|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
|
NSE
|
|
FORCEMOTEQ
|
|
9161.5
|
|
25/04/2025
|
|
-
|
|
-108.00
|
-1.17 
|
|
9315.50
|
|
9269.5
|
|
9335.00
|
|
8860.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9792.24
|
|
107875
|
|
24881
|
|