NSE
Start Date (dd/mm/yyyy)  End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
10/11/20251439161076312536163.79101317.6925574.35
07/11/20251500152968309743674.99118390.8925492.30
06/11/2025701232656308341848.14114454.4425509.70
04/11/2025933208851307243779.53103983.7125597.65
03/11/20251685133285310255562.5099211.0225763.35
31/10/20251131187087308844357.79110386.5725722.10
30/10/20251211177489307461767.19102485.8425877.85
29/10/20251903109983308545953.85112298.4226053.90
28/10/20251250177479310350601.05116153.1925936.20
27/10/20251533153266313163882.5196754.8025966.05
24/10/20251109188778307440831.7689132.4025795.15
23/10/20251263176870310153072.93116842.3425891.40
21/10/2025226262586297311536.3919714.1225868.60
20/10/20251753128878311942775.26100097.4925843.15
17/10/20251113189062306540532.90111763.1825709.85
16/10/20251750125573307841962.26111717.0325585.30
14/10/2025770224961308044189.20109664.7825145.50
12